HSBC Bonus Zert BMW 27.06.2025/ DE000HS5KVX6 /
09/05/2024 19:56:09 | Chg. +0.760 | Volume | Bid21:59:42 | Ask21:59:42 | High | Low |
---|---|---|---|---|---|---|
95.030EUR | +0.81% | 0 Turnover: 0.000 |
95.190Bid Size: 900 | 95.290Ask Size: 900 | 95.030 | 93.620 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
09/05/2024 | 19:56:09 | 95.030 | 0 |
09/05/2024 | 19:00:20 | 94.820 | 0 |
09/05/2024 | 18:00:07 | 94.820 | 0 |
09/05/2024 | 17:00:12 | 94.690 | 0 |
09/05/2024 | 16:00:08 | 94.690 | 0 |
09/05/2024 | 15:00:14 | 94.920 | 0 |
09/05/2024 | 14:00:09 | 94.420 | 0 |
09/05/2024 | 12:00:23 | 93.680 | 0 |
09/05/2024 | 11:00:23 | 93.860 | 0 |
09/05/2024 | 10:00:23 | 93.620 | 0 |
09/05/2024 | 09:05:22 | 93.800 | 0 |
08/05/2024 | 19:56:12 | 94.270 | 0 |
08/05/2024 | 19:00:06 | 94.140 | 0 |
All quotes in EUR