| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 15:00:24 | 94.400 | 0 |
| 17/05/2024 | 14:00:08 | 94.360 | 0 |
| 17/05/2024 | 12:00:08 | 94.650 | 0 |
| 17/05/2024 | 11:00:23 | 94.680 | 0 |
| 17/05/2024 | 10:00:08 | 94.650 | 0 |
| 17/05/2024 | 09:05:15 | 94.750 | 0 |
| 16/05/2024 | 19:56:08 | 94.870 | 0 |
| 16/05/2024 | 19:00:18 | 95.080 | 0 |
| 16/05/2024 | 18:00:22 | 94.980 | 0 |
| 16/05/2024 | 17:00:25 | 95.080 | 0 |
| 16/05/2024 | 16:00:07 | 95.050 | 0 |
| 16/05/2024 | 15:00:23 | 95.250 | 0 |
| 16/05/2024 | 14:00:10 | 95.670 | 0 |