| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 7:56:11 PM | 85.200 | 0 |
| 2024-06-12 | 7:00:13 PM | 85.080 | 0 |
| 2024-06-12 | 6:00:15 PM | 85.160 | 0 |
| 2024-06-12 | 5:00:18 PM | 85.250 | 0 |
| 2024-06-12 | 4:00:17 PM | 85.280 | 0 |
| 2024-06-12 | 3:00:12 PM | 85.400 | 0 |
| 2024-06-12 | 2:00:11 PM | 85.140 | 0 |
| 2024-06-12 | 12:00:09 PM | 84.830 | 0 |
| 2024-06-12 | 11:00:07 AM | 84.390 | 0 |
| 2024-06-12 | 10:00:25 AM | 85.100 | 0 |
| 2024-06-12 | 9:05:30 AM | 85.140 | 0 |
| 2024-06-11 | 7:56:12 PM | 85.740 | 0 |
| 2024-06-11 | 7:00:22 PM | 85.750 | 0 |