HSBC BON.CAP.CERT. 09/24 TOTB/ DE000HS5KUX8 /
| 5/23/2024 9:40:00 PM | Chg. +0.100 | Volume | Bid9:58:33 PM | Ask9:58:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 58.900EUR | +0.17% | - Turnover: - |
58.810Bid Size: 69 | 58.910Ask Size: 69 | 58.900 | 58.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2024 | 9:40:00 PM | 58.900 | 0 |
| 5/23/2024 | 7:40:00 PM | 58.900 | 0 |
| 5/23/2024 | 5:40:02 PM | 58.900 | 0 |
| 5/23/2024 | 3:40:03 PM | 58.900 | 0 |
| 5/23/2024 | 1:40:14 PM | 58.890 | 0 |
| 5/23/2024 | 11:40:16 AM | 58.850 | 0 |
| 5/23/2024 | 9:40:13 AM | 58.830 | 0 |
| 5/23/2024 | 9:00:05 AM | 58.820 | 0 |
| 5/22/2024 | 9:40:10 PM | 58.800 | 0 |
| 5/22/2024 | 7:40:07 PM | 58.830 | 0 |
| 5/22/2024 | 5:40:09 PM | 58.830 | 0 |
| 5/22/2024 | 3:40:14 PM | 58.830 | 0 |
| 5/22/2024 | 1:40:16 PM | 58.830 | 0 |
All quotes in EUR
