HSBC BON.CAP.CERT. 09/24 TOTB/ DE000HS5KUX8 /
| 23/05/2024 15:40:03 | Chg. +0.100 | Volume | Bid17:28:23 | Ask17:28:23 | High | Low |
|---|---|---|---|---|---|---|
| 58.900EUR | +0.17% | - Turnover: - |
-Bid Size: 69 | -Ask Size: 69 | 58.900 | 58.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/05/2024 | 15:40:03 | 58.900 | 0 |
| 23/05/2024 | 13:40:14 | 58.890 | 0 |
| 23/05/2024 | 11:40:16 | 58.850 | 0 |
| 23/05/2024 | 09:40:13 | 58.830 | 0 |
| 23/05/2024 | 09:00:05 | 58.820 | 0 |
| 22/05/2024 | 21:40:10 | 58.800 | 0 |
| 22/05/2024 | 19:40:07 | 58.830 | 0 |
| 22/05/2024 | 17:40:09 | 58.830 | 0 |
| 22/05/2024 | 15:40:14 | 58.830 | 0 |
| 22/05/2024 | 13:40:16 | 58.830 | 0 |
| 22/05/2024 | 11:40:10 | 58.830 | 0 |
| 22/05/2024 | 09:40:11 | 58.830 | 0 |
| 22/05/2024 | 09:00:07 | 58.840 | 0 |
All quotes in EUR
