HSBC BON.CAP.CERT. 09/24 TOTB/ DE000HS5KUX8 /
| 28/05/2024 09:40:17 | Chg. +0.010 | Volume | Bid10:29:28 | Ask10:29:28 | High | Low |
|---|---|---|---|---|---|---|
| 59.020EUR | +0.02% | - Turnover: - |
59.000Bid Size: 5,000 | 59.050Ask Size: 5,000 | 59.020 | 59.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/05/2024 | 09:40:17 | 59.020 | 0 |
| 28/05/2024 | 09:08:51 | 59.020 | 0 |
| 27/05/2024 | 21:40:17 | 59.010 | 0 |
| 27/05/2024 | 19:40:16 | 58.990 | 0 |
| 27/05/2024 | 17:40:16 | 58.980 | 0 |
| 27/05/2024 | 15:40:16 | 58.980 | 0 |
| 27/05/2024 | 13:40:07 | 58.970 | 0 |
| 27/05/2024 | 11:40:10 | 58.950 | 0 |
| 27/05/2024 | 09:40:17 | 58.940 | 0 |
| 27/05/2024 | 09:00:12 | 58.930 | 0 |
| 24/05/2024 | 21:40:01 | 58.900 | 0 |
| 24/05/2024 | 19:40:04 | 58.900 | 0 |
| 24/05/2024 | 17:40:11 | 58.900 | 0 |
All quotes in EUR
