HSBC BON.CAP.CERT. 09/24 EOAN/ DE000HS0ZEP7 /
17/05/2024 21:40:05 | Var. -0.020 | Volume | Denaro21:59:07 | Lettera21:59:07 | Max | Min |
---|---|---|---|---|---|---|
13.210EUR | -0.15% | - Fatturato: - |
13.180Quantità in denaro: 3,000 | 13.220Quantità in lettera: 3,000 | 13.230 | 13.190 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
17/05/2024 | 21:40:05 | 13.210 | 0 |
17/05/2024 | 19:40:12 | 13.210 | 0 |
17/05/2024 | 17:40:14 | 13.210 | 0 |
17/05/2024 | 15:40:13 | 13.210 | 0 |
17/05/2024 | 13:40:15 | 13.190 | 0 |
17/05/2024 | 11:40:15 | 13.200 | 0 |
17/05/2024 | 09:40:15 | 13.200 | 0 |
17/05/2024 | 09:00:16 | 13.230 | 0 |
16/05/2024 | 21:40:01 | 13.230 | 0 |
16/05/2024 | 19:40:01 | 13.230 | 0 |
16/05/2024 | 17:40:03 | 13.230 | 0 |
16/05/2024 | 15:40:17 | 13.230 | 0 |
16/05/2024 | 13:40:17 | 13.240 | 0 |
Tutte le quotazioni in EUR