HSBC BON.CAP.CERT. 09/24 DHL/ DE000HS0ZEA9 /
| 2024-06-19 3:40:07 PM | Chg. +0.080 | Volume | Bid5:16:40 PM | Ask5:16:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 50.070EUR | +0.16% | - Turnover: - |
50.050Bid Size: 400 | 50.070Ask Size: 400 | 50.090 | 49.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 3:40:07 PM | 50.070 | 0 |
| 2024-06-19 | 1:40:09 PM | 50.090 | 0 |
| 2024-06-19 | 11:40:07 AM | 49.920 | 0 |
| 2024-06-19 | 9:40:00 AM | 49.900 | 0 |
| 2024-06-19 | 9:00:10 AM | 50.050 | 0 |
| 2024-06-18 | 9:40:17 PM | 49.990 | 0 |
| 2024-06-18 | 7:40:19 PM | 49.990 | 0 |
| 2024-06-18 | 5:40:15 PM | 49.990 | 0 |
| 2024-06-18 | 3:40:14 PM | 49.810 | 0 |
| 2024-06-18 | 1:40:08 PM | 49.810 | 0 |
| 2024-06-18 | 11:40:09 AM | 49.880 | 0 |
| 2024-06-18 | 9:40:13 AM | 49.790 | 0 |
| 2024-06-18 | 9:00:08 AM | 49.900 | 0 |
All quotes in EUR
