HSBC BON.CAP.CERT. 09/24 DHL/ DE000HS0ZEB7 /
| 2024-06-19 5:40:08 PM | Chg. +0.070 | Volume | Bid6:45:35 PM | Ask6:45:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 50.380EUR | +0.14% | - Turnover: - |
50.340Bid Size: 3,000 | 50.380Ask Size: 3,000 | 50.400 | 50.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 5:40:08 PM | 50.380 | 0 |
| 2024-06-19 | 3:40:17 PM | 50.380 | 0 |
| 2024-06-19 | 1:40:11 PM | 50.400 | 0 |
| 2024-06-19 | 11:40:05 AM | 50.270 | 0 |
| 2024-06-19 | 9:40:02 AM | 50.260 | 0 |
| 2024-06-19 | 9:00:10 AM | 50.360 | 0 |
| 2024-06-18 | 9:40:08 PM | 50.310 | 0 |
| 2024-06-18 | 7:40:12 PM | 50.310 | 0 |
| 2024-06-18 | 5:40:11 PM | 50.310 | 0 |
| 2024-06-18 | 3:40:09 PM | 50.160 | 0 |
| 2024-06-18 | 1:40:12 PM | 50.160 | 0 |
| 2024-06-18 | 11:40:16 AM | 50.210 | 0 |
| 2024-06-18 | 9:40:04 AM | 50.150 | 0 |
All quotes in EUR
