HSBC BON.CAP.CERT. 09/24 BMW/ DE000HS0ZD16 /
| 2024-06-21 9:40:08 PM | Chg. -3.480 | Volume | Bid9:59:35 PM | Ask9:59:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.010EUR | -3.46% | - Turnover: - |
96.850Bid Size: 900 | 96.950Ask Size: 900 | 99.890 | 95.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:40:08 PM | 97.010 | 0 |
| 2024-06-21 | 7:40:05 PM | 97.010 | 0 |
| 2024-06-21 | 5:40:18 PM | 96.450 | 0 |
| 2024-06-21 | 3:40:10 PM | 95.730 | 0 |
| 2024-06-21 | 1:40:05 PM | 98.280 | 0 |
| 2024-06-21 | 11:40:09 AM | 97.810 | 0 |
| 2024-06-21 | 9:40:10 AM | 97.920 | 0 |
| 2024-06-21 | 9:00:16 AM | 99.890 | 0 |
| 2024-06-20 | 9:40:08 PM | 100.490 | 0 |
| 2024-06-20 | 7:40:11 PM | 100.050 | 0 |
| 2024-06-20 | 5:40:16 PM | 99.820 | 0 |
| 2024-06-20 | 3:40:20 PM | 97.810 | 0 |
| 2024-06-20 | 1:40:03 PM | 98.330 | 0 |
All quotes in EUR
