HSBC BON.CAP.CERT. 09/24 BMW/ DE000HS0ZDL8 /
| 2024-06-21 9:40:14 PM | Chg. -0.060 | Volume | Bid9:58:20 PM | Ask9:58:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 117.830EUR | -0.05% | - Turnover: - |
117.820Bid Size: 900 | 117.920Ask Size: 900 | 117.930 | 117.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:40:14 PM | 117.830 | 0 |
| 2024-06-21 | 7:40:09 PM | 117.830 | 0 |
| 2024-06-21 | 5:40:11 PM | 117.800 | 0 |
| 2024-06-21 | 3:40:00 PM | 117.770 | 0 |
| 2024-06-21 | 1:40:05 PM | 117.850 | 0 |
| 2024-06-21 | 11:40:01 AM | 117.850 | 0 |
| 2024-06-21 | 9:40:01 AM | 117.850 | 0 |
| 2024-06-21 | 9:00:16 AM | 117.930 | 0 |
| 2024-06-20 | 9:40:00 PM | 117.890 | 0 |
| 2024-06-20 | 7:40:10 PM | 117.860 | 0 |
| 2024-06-20 | 5:40:09 PM | 117.850 | 0 |
| 2024-06-20 | 3:40:17 PM | 117.810 | 0 |
| 2024-06-20 | 1:40:05 PM | 117.870 | 0 |
All quotes in EUR
