HSBC BON.CAP.CERT. 09/24 BMW/ DE000HS0ZD57 /
| 6/24/2024 9:40:15 AM | Chg. +4.290 | Volume | Bid11:12:05 AM | Ask11:12:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 110.910EUR | +4.02% | - Turnover: - |
112.490Bid Size: 900 | 112.540Ask Size: 900 | 110.910 | 107.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/24/2024 | 9:40:15 AM | 110.910 | 0 |
| 6/24/2024 | 9:00:12 AM | 107.940 | 0 |
| 6/21/2024 | 9:40:13 PM | 106.620 | 0 |
| 6/21/2024 | 7:40:19 PM | 106.620 | 0 |
| 6/21/2024 | 5:40:21 PM | 106.220 | 0 |
| 6/21/2024 | 3:40:20 PM | 105.680 | 0 |
| 6/21/2024 | 1:40:09 PM | 107.490 | 0 |
| 6/21/2024 | 11:40:11 AM | 107.160 | 0 |
| 6/21/2024 | 9:40:09 AM | 107.240 | 0 |
| 6/21/2024 | 9:00:17 AM | 108.640 | 0 |
| 6/20/2024 | 9:40:16 PM | 109.000 | 0 |
| 6/20/2024 | 7:40:22 PM | 108.710 | 0 |
| 6/20/2024 | 5:40:07 PM | 108.470 | 0 |
All quotes in EUR
