HSBC BON.CAP.CERT. 09/24 BMW/ DE000HS0ZD57 /
| 2024-06-17 11:40:03 AM | Chg. +0.710 | Volume | Bid11:58:26 AM | Ask11:58:26 AM | High | Low |
|---|---|---|---|---|---|---|
| 103.300EUR | +0.69% | - Turnover: - |
103.570Bid Size: 2,500 | 103.620Ask Size: 2,500 | 104.540 | 102.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 11:40:03 AM | 103.300 | 0 |
| 2024-06-17 | 9:40:21 AM | 102.980 | 0 |
| 2024-06-17 | 9:00:14 AM | 104.540 | 0 |
| 2024-06-14 | 9:40:13 PM | 102.590 | 0 |
| 2024-06-14 | 7:40:16 PM | 102.770 | 0 |
| 2024-06-14 | 5:40:11 PM | 103.290 | 0 |
| 2024-06-14 | 3:40:17 PM | 103.810 | 0 |
| 2024-06-14 | 1:40:19 PM | 103.660 | 0 |
| 2024-06-14 | 11:40:21 AM | 104.940 | 0 |
| 2024-06-14 | 9:40:19 AM | 107.070 | 0 |
| 2024-06-14 | 9:00:26 AM | 108.140 | 0 |
| 2024-06-13 | 9:40:02 PM | 108.020 | 0 |
| 2024-06-13 | 7:40:10 PM | 107.730 | 0 |
All quotes in EUR
