HSBC BON.CAP.CERT. 09/24 BMW/ DE000HS0ZDA1 /
| 2024-06-21 9:40:02 PM | Chg. -0.780 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 119.730EUR | -0.65% | - Turnover: - |
119.690Bid Size: 900 | 119.790Ask Size: 900 | 120.440 | 119.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:40:02 PM | 119.730 | 0 |
| 2024-06-21 | 7:40:02 PM | 119.730 | 0 |
| 2024-06-21 | 5:40:03 PM | 119.560 | 0 |
| 2024-06-21 | 3:40:05 PM | 119.180 | 0 |
| 2024-06-21 | 1:40:03 PM | 119.920 | 0 |
| 2024-06-21 | 11:40:06 AM | 119.770 | 0 |
| 2024-06-21 | 9:40:12 AM | 119.820 | 0 |
| 2024-06-21 | 9:00:17 AM | 120.440 | 0 |
| 2024-06-20 | 9:40:17 PM | 120.510 | 0 |
| 2024-06-20 | 7:40:22 PM | 120.370 | 0 |
| 2024-06-20 | 5:40:23 PM | 120.280 | 0 |
| 2024-06-20 | 3:40:10 PM | 119.720 | 0 |
| 2024-06-20 | 1:40:16 PM | 119.940 | 0 |
All quotes in EUR
