HSBC BON.CAP.CERT. 09/24 ALV/ DE000HS5KNJ2 /
| 2024-05-31 9:40:10 PM | Chg. +0.490 | Volume | Bid9:58:35 PM | Ask9:58:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 289.680EUR | +0.17% | - Turnover: - |
289.790Bid Size: 200 | 289.990Ask Size: 200 | 289.970 | 289.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:10 PM | 289.680 | 0 |
| 2024-05-31 | 7:40:15 PM | 289.680 | 0 |
| 2024-05-31 | 5:40:14 PM | 289.930 | 0 |
| 2024-05-31 | 3:40:18 PM | 289.970 | 0 |
| 2024-05-31 | 1:40:13 PM | 289.970 | 0 |
| 2024-05-31 | 11:40:18 AM | 289.710 | 0 |
| 2024-05-31 | 9:40:06 AM | 289.690 | 0 |
| 2024-05-31 | 9:00:17 AM | 289.860 | 0 |
| 2024-05-30 | 9:40:01 PM | 289.190 | 0 |
| 2024-05-30 | 7:40:11 PM | 289.190 | 0 |
| 2024-05-30 | 5:40:06 PM | 289.130 | 0 |
| 2024-05-30 | 3:40:13 PM | 288.430 | 0 |
| 2024-05-30 | 1:40:15 PM | 288.250 | 0 |
All quotes in EUR
