HSBC BON.CAP.CERT. 06/25 TOTB/ DE000HS4QX19 /
| 2024-06-05 9:40:18 PM | Chg. +0.360 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 65.830EUR | +0.55% | - Turnover: - |
65.770Bid Size: 65 | 65.870Ask Size: 65 | 65.950 | 65.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:40:18 PM | 65.830 | 0 |
| 2024-06-05 | 7:40:14 PM | 65.830 | 0 |
| 2024-06-05 | 5:40:05 PM | 65.830 | 0 |
| 2024-06-05 | 3:40:04 PM | 65.950 | 0 |
| 2024-06-05 | 1:40:04 PM | 65.930 | 0 |
| 2024-06-05 | 11:40:04 AM | 65.710 | 0 |
| 2024-06-05 | 9:40:09 AM | 65.670 | 0 |
| 2024-06-05 | 9:00:18 AM | 65.690 | 0 |
| 2024-06-04 | 9:40:20 PM | 65.470 | 0 |
| 2024-06-04 | 7:40:16 PM | 65.420 | 0 |
| 2024-06-04 | 5:40:13 PM | 65.410 | 0 |
| 2024-06-04 | 3:40:06 PM | 65.360 | 0 |
| 2024-06-04 | 1:40:09 PM | 65.570 | 0 |
All quotes in EUR
