HSBC BON.CAP.CERT. 06/25 RHM/ DE000HS5KYR2 /
| 24.06.2024 21:40:02 | Zm. +6,440 | Wolumen | Bid21:59:53 | Ask21:59:53 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 513,030EUR | +1,27% | - Obrót: - |
513,010Wolumen Bid: 200 | 513,410Wolumen Ask: 200 | 514,340 | 505,890 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.06.2024 | 21:40:02 | 513,030 | 0 |
| 24.06.2024 | 19:40:11 | 513,030 | 0 |
| 24.06.2024 | 17:40:10 | 513,180 | 0 |
| 24.06.2024 | 15:40:13 | 513,910 | 0 |
| 24.06.2024 | 13:40:13 | 514,340 | 0 |
| 24.06.2024 | 11:40:10 | 513,450 | 0 |
| 24.06.2024 | 09:40:14 | 505,890 | 0 |
| 24.06.2024 | 09:12:17 | 506,850 | 0 |
| 21.06.2024 | 21:40:09 | 506,590 | 0 |
| 21.06.2024 | 19:40:17 | 506,260 | 0 |
| 21.06.2024 | 17:40:16 | 506,260 | 0 |
| 21.06.2024 | 15:40:03 | 507,960 | 0 |
| 21.06.2024 | 13:40:06 | 510,610 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
