HSBC BON.CAP.CERT. 06/25 MRK/ DE000HS3Y2G3 /
| 2024-05-27 3:40:04 PM | Chg. -0.010 | Volume | Bid5:14:37 PM | Ask5:14:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 152.240EUR | -0.01% | - Turnover: - |
152.200Bid Size: 200 | 152.300Ask Size: 200 | 152.420 | 152.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 3:40:04 PM | 152.240 | 0 |
| 2024-05-27 | 1:40:07 PM | 152.250 | 0 |
| 2024-05-27 | 11:40:15 AM | 152.420 | 0 |
| 2024-05-27 | 9:40:12 AM | 152.320 | 0 |
| 2024-05-27 | 9:00:29 AM | 152.300 | 0 |
| 2024-05-24 | 9:40:09 PM | 152.250 | 0 |
| 2024-05-24 | 7:40:00 PM | 152.250 | 0 |
| 2024-05-24 | 5:40:13 PM | 152.220 | 0 |
| 2024-05-24 | 3:40:11 PM | 152.220 | 0 |
| 2024-05-24 | 1:40:07 PM | 152.220 | 0 |
| 2024-05-24 | 11:40:09 AM | 152.610 | 0 |
| 2024-05-24 | 9:40:10 AM | 152.610 | 0 |
| 2024-05-24 | 9:00:25 AM | 152.670 | 0 |
All quotes in EUR
