HSBC BON.CAP.CERT. 06/25 EOAN/ DE000HS4QZP3 /
| 2024-06-04 7:40:16 PM | Chg. +0.030 | Volume | Bid8:50:09 PM | Ask8:50:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.770EUR | +0.24% | - Turnover: - |
12.770Bid Size: 35,000 | 12.810Ask Size: 35,000 | 12.770 | 12.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 7:40:16 PM | 12.770 | 0 |
| 2024-06-04 | 5:40:18 PM | 12.770 | 0 |
| 2024-06-04 | 3:40:11 PM | 12.770 | 0 |
| 2024-06-04 | 1:40:04 PM | 12.770 | 0 |
| 2024-06-04 | 11:40:02 AM | 12.760 | 0 |
| 2024-06-04 | 9:40:01 AM | 12.760 | 0 |
| 2024-06-04 | 9:00:32 AM | 12.740 | 0 |
| 2024-06-03 | 9:40:15 PM | 12.740 | 0 |
| 2024-06-03 | 7:40:11 PM | 12.740 | 0 |
| 2024-06-03 | 5:40:04 PM | 12.740 | 0 |
| 2024-06-03 | 3:40:09 PM | 12.740 | 0 |
| 2024-06-03 | 1:40:15 PM | 12.730 | 0 |
| 2024-06-03 | 11:40:17 AM | 12.720 | 0 |
All quotes in EUR
