HSBC BON.CAP.CERT. 06/24 SDF/ DE000HS3JCW5 /
| 19/06/2024 13:40:13 | Chg. +0.180 | Volume | Bid13:41:32 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 13.950EUR | +1.31% | - Turnover: - |
13.950Bid Size: 400 | -Ask Size: - | 13.950 | 13.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/06/2024 | 13:40:13 | 13.950 | 0 |
| 19/06/2024 | 11:40:08 | 13.900 | 0 |
| 19/06/2024 | 09:40:01 | 13.710 | 0 |
| 19/06/2024 | 09:00:29 | 13.880 | 0 |
| 18/06/2024 | 21:40:19 | 13.770 | 0 |
| 18/06/2024 | 19:40:10 | 13.770 | 0 |
| 18/06/2024 | 17:40:16 | 13.710 | 0 |
| 18/06/2024 | 15:40:14 | 14.030 | 0 |
| 18/06/2024 | 13:40:13 | 13.550 | 0 |
| 18/06/2024 | 11:40:14 | 13.580 | 0 |
| 18/06/2024 | 09:40:03 | 13.740 | 0 |
| 18/06/2024 | 09:00:19 | 13.620 | 0 |
| 17/06/2024 | 21:40:17 | 13.740 | 0 |
All quotes in EUR
