HSBC BON.CAP.CERT. 06/24 MOR/ DE000HS2AMJ2 /
| 6/18/2024 7:40:07 PM | Chg. +0.010 | Volume | Bid9:38:05 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 39.870EUR | +0.03% | - Turnover: - |
39.870Bid Size: 200 | -Ask Size: - | 39.920 | 39.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2024 | 7:40:07 PM | 39.870 | 0 |
| 6/18/2024 | 5:40:03 PM | 39.870 | 0 |
| 6/18/2024 | 3:40:00 PM | 39.920 | 0 |
| 6/18/2024 | 1:40:12 PM | 39.920 | 0 |
| 6/18/2024 | 11:40:05 AM | 39.920 | 0 |
| 6/18/2024 | 9:40:10 AM | 39.920 | 0 |
| 6/18/2024 | 9:00:13 AM | 39.870 | 0 |
| 6/17/2024 | 9:40:04 PM | 39.860 | 0 |
| 6/17/2024 | 7:40:02 PM | 39.860 | 0 |
| 6/17/2024 | 5:40:12 PM | 39.860 | 0 |
| 6/17/2024 | 3:40:01 PM | 39.910 | 0 |
| 6/17/2024 | 1:40:00 PM | 39.910 | 0 |
| 6/17/2024 | 11:40:02 AM | 39.910 | 0 |
All quotes in EUR
