| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 5:40:03 PM | 39.870 | 0 |
| 2024-06-18 | 3:40:00 PM | 39.920 | 0 |
| 2024-06-18 | 1:40:12 PM | 39.920 | 0 |
| 2024-06-18 | 11:40:05 AM | 39.920 | 0 |
| 2024-06-18 | 9:40:10 AM | 39.920 | 0 |
| 2024-06-18 | 9:00:13 AM | 39.870 | 0 |
| 2024-06-17 | 9:40:04 PM | 39.860 | 0 |
| 2024-06-17 | 7:40:02 PM | 39.860 | 0 |
| 2024-06-17 | 5:40:12 PM | 39.860 | 0 |
| 2024-06-17 | 3:40:01 PM | 39.910 | 0 |
| 2024-06-17 | 1:40:00 PM | 39.910 | 0 |
| 2024-06-17 | 11:40:02 AM | 39.910 | 0 |
| 2024-06-17 | 9:40:03 AM | 39.910 | 0 |