HSBC BON.CAP.CERT. 06/24 HFG/ DE000HG9SZE6 /
| 2024-06-20 7:40:05 PM | Chg. -0.0500 | Volume | Bid8:13:47 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 4.9200EUR | -1.01% | - Turnover: - |
4.9200Bid Size: 900 | -Ask Size: - | 5.0300 | 4.9200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 7:40:05 PM | 4.9200 | 0 |
| 2024-06-20 | 5:40:03 PM | 4.9200 | 0 |
| 2024-06-20 | 3:40:05 PM | 4.9400 | 0 |
| 2024-06-20 | 1:40:06 PM | 4.9800 | 0 |
| 2024-06-20 | 11:40:18 AM | 5.0200 | 0 |
| 2024-06-20 | 9:40:03 AM | 5.0300 | 0 |
| 2024-06-20 | 9:00:12 AM | 5.0300 | 0 |
| 2024-06-19 | 9:40:14 PM | 4.9700 | 0 |
| 2024-06-19 | 7:40:11 PM | 4.9800 | 0 |
| 2024-06-19 | 5:40:11 PM | 5.0300 | 0 |
| 2024-06-19 | 3:40:09 PM | 5.0900 | 0 |
| 2024-06-19 | 1:40:21 PM | 5.1600 | 0 |
| 2024-06-19 | 11:40:21 AM | 5.1900 | 0 |
All quotes in EUR
