HSBC BON.CAP.CERT. 06/24 BAYN/ DE000HG791D4 /
| 5/24/2024 9:40:09 PM | Chg. +0.010 | Volume | Bid9:58:29 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 27.530EUR | +0.04% | - Turnover: - |
27.500Bid Size: 1,500 | -Ask Size: - | 27.580 | 27.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 9:40:09 PM | 27.530 | 0 |
| 5/24/2024 | 7:40:01 PM | 27.550 | 0 |
| 5/24/2024 | 5:40:03 PM | 27.580 | 0 |
| 5/24/2024 | 3:40:02 PM | 27.420 | 0 |
| 5/24/2024 | 1:40:09 PM | 27.250 | 0 |
| 5/24/2024 | 11:40:17 AM | 27.100 | 0 |
| 5/24/2024 | 9:40:08 AM | 27.250 | 0 |
| 5/24/2024 | 9:00:27 AM | 27.450 | 0 |
| 5/23/2024 | 9:40:16 PM | 27.520 | 0 |
| 5/23/2024 | 7:40:19 PM | 27.620 | 0 |
| 5/23/2024 | 5:40:20 PM | 27.570 | 0 |
| 5/23/2024 | 3:40:19 PM | 27.950 | 0 |
| 5/23/2024 | 1:40:19 PM | 28.040 | 0 |
All quotes in EUR
