HSBC Aktienanleihe VNA 27.02.2026/ DE000HS4MMZ9 /
| 2024-06-24 3:00:28 PM | Chg. +0.500 | Volume | Bid3:50:53 PM | Ask3:50:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.080EUR | +0.51% | 0 Turnover: 0.000 |
98.350Bid Size: 100,000 | 98.450Ask Size: 100,000 | 98.300 | 97.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 3:00:28 PM | 98.080 | 0 |
| 2024-06-24 | 2:00:10 PM | 98.300 | 0 |
| 2024-06-24 | 12:00:09 PM | 98.010 | 0 |
| 2024-06-24 | 11:00:08 AM | 97.860 | 0 |
| 2024-06-24 | 10:00:10 AM | 97.680 | 0 |
| 2024-06-24 | 9:05:17 AM | 97.600 | 0 |
| 2024-06-21 | 7:56:08 PM | 97.580 | 0 |
| 2024-06-21 | 7:00:12 PM | 97.610 | 0 |
| 2024-06-21 | 6:00:18 PM | 97.600 | 0 |
| 2024-06-21 | 5:00:11 PM | 97.760 | 0 |
| 2024-06-21 | 4:00:15 PM | 97.720 | 0 |
| 2024-06-21 | 3:00:15 PM | 97.870 | 0 |
| 2024-06-21 | 2:00:07 PM | 97.840 | 0 |
All quotes in EUR
