HSBC Aktienanleihe VAR 29.12.2025/ DE000HS3RRQ8 /
2024-09-24 7:56:06 PM | Chg. -0.040 | Volume | Bid9:16:53 PM | Ask- | High | Low |
---|---|---|---|---|---|---|
14.480EUR | -0.28% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 14.710 | 14.470 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-09-24 | 7:56:06 PM | 14.480 | 0 |
2024-09-24 | 7:00:07 PM | 14.470 | 0 |
2024-09-24 | 6:00:08 PM | 14.470 | 0 |
2024-09-24 | 5:00:16 PM | 14.700 | 0 |
2024-09-24 | 4:00:20 PM | 14.700 | 0 |
2024-09-24 | 3:00:10 PM | 14.660 | 0 |
2024-09-24 | 2:00:14 PM | 14.710 | 0 |
2024-09-24 | 1:00:11 PM | 14.710 | 0 |
2024-09-24 | 12:00:24 PM | 14.670 | 0 |
2024-09-24 | 11:00:24 AM | 14.660 | 0 |
2024-09-24 | 10:00:19 AM | 14.700 | 0 |
2024-09-24 | 9:05:12 AM | 14.680 | 0 |
2024-09-23 | 7:56:16 PM | 14.520 | 0 |
All quotes in EUR