HSBC Aktienanleihe VAR 29.12.2025/ DE000HS3RRQ8 /
21.06.2024 19:56:08 | Zm. -0,600 | Wolumen | Bid21:59:49 | Ask- | Maksimum | Minimum |
---|---|---|---|---|---|---|
51,950EUR | -1,14% | 0 Obrót: 0.000 |
51,690Wolumen Bid: 20 000 | -Wolumen Ask: - | 53,480 | 51,270 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
21.06.2024 | 19:56:08 | 51,950 | 0 |
21.06.2024 | 19:00:14 | 52,080 | 0 |
21.06.2024 | 18:00:12 | 52,470 | 0 |
21.06.2024 | 17:00:14 | 52,790 | 0 |
21.06.2024 | 16:00:18 | 53,480 | 0 |
21.06.2024 | 15:00:27 | 52,900 | 0 |
21.06.2024 | 14:00:07 | 52,690 | 0 |
21.06.2024 | 13:00:08 | 52,540 | 0 |
21.06.2024 | 12:00:15 | 51,840 | 0 |
21.06.2024 | 11:00:09 | 51,270 | 0 |
21.06.2024 | 10:00:16 | 51,980 | 0 |
20.06.2024 | 19:56:17 | 52,550 | 0 |
20.06.2024 | 19:00:06 | 52,430 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR