HSBC Aktienanleihe VAR 29.12.2025/ DE000HS3RRQ8 /
| 21/06/2024 19:56:08 | Var. -0.600 | Volume | Denaro21:59:49 | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 51.950EUR | -1.14% | 0 Fatturato: 0.000 |
51.690Quantità in denaro: 20,000 | -Quantità in lettera: - | 53.480 | 51.270 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 21/06/2024 | 19:56:08 | 51.950 | 0 |
| 21/06/2024 | 19:00:14 | 52.080 | 0 |
| 21/06/2024 | 18:00:12 | 52.470 | 0 |
| 21/06/2024 | 17:00:14 | 52.790 | 0 |
| 21/06/2024 | 16:00:18 | 53.480 | 0 |
| 21/06/2024 | 15:00:27 | 52.900 | 0 |
| 21/06/2024 | 14:00:07 | 52.690 | 0 |
| 21/06/2024 | 13:00:08 | 52.540 | 0 |
| 21/06/2024 | 12:00:15 | 51.840 | 0 |
| 21/06/2024 | 11:00:09 | 51.270 | 0 |
| 21/06/2024 | 10:00:16 | 51.980 | 0 |
| 20/06/2024 | 19:56:17 | 52.550 | 0 |
| 20/06/2024 | 19:00:06 | 52.430 | 0 |
Tutte le quotazioni in EUR
