HSBC Aktienanleihe VAR 29.12.2025/ DE000HS3RRQ8 /
24/09/2024 18:00:08 | Chg. -0.050 | Volume | Bid18:19:31 | Demandez à- | Haut | Bas |
---|---|---|---|---|---|---|
14.470EUR | -0.34% | 0 Chiffrre d'affaires: 0.000 |
14.470Bid taille: 20,000 | -Ask la taille: - | 14.710 | 14.470 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
24/09/2024 | 18:00:08 | 14.470 | 0 |
24/09/2024 | 17:00:16 | 14.700 | 0 |
24/09/2024 | 16:00:20 | 14.700 | 0 |
24/09/2024 | 15:00:10 | 14.660 | 0 |
24/09/2024 | 14:00:14 | 14.710 | 0 |
24/09/2024 | 13:00:11 | 14.710 | 0 |
24/09/2024 | 12:00:24 | 14.670 | 0 |
24/09/2024 | 11:00:24 | 14.660 | 0 |
24/09/2024 | 10:00:19 | 14.700 | 0 |
24/09/2024 | 09:05:12 | 14.680 | 0 |
23/09/2024 | 19:56:16 | 14.520 | 0 |
23/09/2024 | 19:00:18 | 14.540 | 0 |
23/09/2024 | 18:00:23 | 14.540 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR