HSBC Aktienanleihe VAR 29.12.2025/ DE000HS3RRQ8 /
| 24/09/2024 12:00:24 | Chg. +0.150 | Volume | Bid12:50:58 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 14.670EUR | +1.03% | 0 Turnover: 0.000 |
14.710Bid Size: 100,000 | -Ask Size: - | 14.700 | 14.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/09/2024 | 12:00:24 | 14.670 | 0 |
| 24/09/2024 | 11:00:24 | 14.660 | 0 |
| 24/09/2024 | 10:00:19 | 14.700 | 0 |
| 24/09/2024 | 09:05:12 | 14.680 | 0 |
| 23/09/2024 | 19:56:16 | 14.520 | 0 |
| 23/09/2024 | 19:00:18 | 14.540 | 0 |
| 23/09/2024 | 18:00:23 | 14.540 | 0 |
| 23/09/2024 | 17:00:26 | 14.690 | 0 |
| 23/09/2024 | 16:00:12 | 14.730 | 0 |
| 23/09/2024 | 15:00:21 | 14.720 | 0 |
| 23/09/2024 | 14:00:09 | 14.680 | 0 |
| 23/09/2024 | 13:00:22 | 14.680 | 0 |
| 23/09/2024 | 12:00:08 | 14.680 | 0 |
All quotes in EUR
