HSBC Aktienanleihe VAR 28.06.2024/ DE000HG7DYL0 /
| 07/06/2024 19:56:09 | Var. -0.900 | Volume | Denaro21:59:08 | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 54.200EUR | -1.63% | 0 Fatturato: 0.000 |
54.150Quantità in denaro: 20,000 | -Quantità in lettera: - | 57.170 | 53.920 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/06/2024 | 19:56:09 | 54.200 | 0 |
| 07/06/2024 | 19:00:08 | 54.080 | 0 |
| 07/06/2024 | 18:00:14 | 53.920 | 0 |
| 07/06/2024 | 17:00:16 | 54.430 | 0 |
| 07/06/2024 | 16:00:08 | 54.550 | 0 |
| 07/06/2024 | 15:00:17 | 54.150 | 0 |
| 07/06/2024 | 14:00:13 | 54.550 | 0 |
| 07/06/2024 | 13:00:10 | 54.500 | 0 |
| 07/06/2024 | 12:00:08 | 54.560 | 0 |
| 07/06/2024 | 11:00:13 | 54.850 | 0 |
| 07/06/2024 | 10:00:09 | 57.170 | 0 |
| 07/06/2024 | 09:05:25 | 55.160 | 0 |
| 06/06/2024 | 19:56:10 | 55.100 | 0 |
Tutte le quotazioni in EUR
