| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.06.2024 | 19:00:11 | 55,100 | 0 |
| 06.06.2024 | 18:00:11 | 54,930 | 0 |
| 06.06.2024 | 17:00:08 | 55,240 | 0 |
| 06.06.2024 | 16:00:25 | 54,940 | 0 |
| 06.06.2024 | 15:00:21 | 54,920 | 0 |
| 06.06.2024 | 14:00:23 | 55,430 | 0 |
| 06.06.2024 | 13:00:22 | 56,110 | 0 |
| 06.06.2024 | 12:00:11 | 56,160 | 0 |
| 06.06.2024 | 11:00:08 | 56,130 | 0 |
| 06.06.2024 | 10:00:11 | 56,130 | 0 |
| 05.06.2024 | 19:56:16 | 54,770 | 0 |
| 05.06.2024 | 19:00:08 | 54,740 | 0 |
| 05.06.2024 | 17:00:15 | 55,660 | 0 |