HSBC Aktienanleihe VAR 27.09.2024/ DE000HS0UH66 /
| 19/09/2024 19:56:11 | Var. +0.150 | Volume | Denaro21:26:11 | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 7.820EUR | +1.96% | 0 Fatturato: 0.000 |
-Quantità in denaro: - | -Quantità in lettera: - | 8.270 | 7.820 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 19/09/2024 | 19:56:11 | 7.820 | 0 |
| 19/09/2024 | 19:00:07 | 7.820 | 0 |
| 19/09/2024 | 18:00:17 | 7.850 | 0 |
| 19/09/2024 | 17:00:19 | 8.270 | 0 |
| 19/09/2024 | 16:00:28 | 8.250 | 0 |
| 19/09/2024 | 15:00:10 | 8.180 | 0 |
| 19/09/2024 | 14:00:08 | 8.150 | 0 |
| 19/09/2024 | 13:00:14 | 8.110 | 0 |
| 19/09/2024 | 12:00:08 | 8.250 | 0 |
| 19/09/2024 | 11:00:12 | 8.110 | 0 |
| 19/09/2024 | 10:00:14 | 8.270 | 0 |
| 19/09/2024 | 09:05:16 | 8.060 | 0 |
| 18/09/2024 | 19:56:17 | 7.670 | 0 |
Tutte le quotazioni in EUR
