HSBC Aktienanleihe VAR 27.09.2024/ DE000HS0BBK5 /
| 2024-06-14 7:56:08 PM | Chg. -0.460 | Volume | Bid9:34:03 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 55.080EUR | -0.83% | 0 Turnover: 0.000 |
55.200Bid Size: 20,000 | -Ask Size: - | 56.290 | 54.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 7:56:08 PM | 55.080 | 0 |
| 2024-06-14 | 7:00:10 PM | 55.070 | 0 |
| 2024-06-14 | 6:00:12 PM | 54.930 | 0 |
| 2024-06-14 | 5:00:28 PM | 55.920 | 0 |
| 2024-06-14 | 4:00:19 PM | 54.650 | 0 |
| 2024-06-14 | 3:00:07 PM | 54.970 | 0 |
| 2024-06-14 | 2:00:12 PM | 55.690 | 0 |
| 2024-06-14 | 1:00:09 PM | 55.460 | 0 |
| 2024-06-14 | 12:00:10 PM | 55.410 | 0 |
| 2024-06-14 | 11:00:27 AM | 55.980 | 0 |
| 2024-06-14 | 10:00:12 AM | 56.000 | 0 |
| 2024-06-14 | 9:05:16 AM | 56.290 | 0 |
| 2024-06-13 | 7:56:16 PM | 55.540 | 0 |
All quotes in EUR
