| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.06.2024 | 19:00:11 | 55,510 | 0 |
| 13.06.2024 | 18:00:24 | 55,420 | 0 |
| 13.06.2024 | 17:00:07 | 55,660 | 0 |
| 13.06.2024 | 16:00:19 | 55,870 | 0 |
| 13.06.2024 | 15:00:17 | 56,700 | 0 |
| 13.06.2024 | 14:00:23 | 56,060 | 0 |
| 13.06.2024 | 13:00:11 | 61,600 | 0 |
| 13.06.2024 | 12:00:07 | 61,900 | 0 |
| 13.06.2024 | 11:00:11 | 62,390 | 0 |
| 13.06.2024 | 10:00:23 | 62,420 | 0 |
| 13.06.2024 | 09:05:27 | 62,840 | 0 |
| 12.06.2024 | 19:56:07 | 61,370 | 0 |
| 12.06.2024 | 19:00:07 | 61,210 | 0 |