HSBC Aktienanleihe VAR 30.12.2024/ DE000HS0UH82 /
| 2024-06-20 9:05:27 AM | Chg. +0.670 | Volume | Bid9:24:29 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 33.420EUR | +2.05% | 0 Turnover: 0.000 |
33.690Bid Size: 100,000 | -Ask Size: - | 33.420 | 33.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:05:27 AM | 33.420 | 0 |
| 2024-06-19 | 7:56:17 PM | 32.750 | 0 |
| 2024-06-19 | 7:00:15 PM | 32.670 | 0 |
| 2024-06-19 | 6:00:27 PM | 32.650 | 0 |
| 2024-06-19 | 5:00:08 PM | 33.800 | 0 |
| 2024-06-19 | 4:00:09 PM | 33.660 | 0 |
| 2024-06-19 | 3:00:12 PM | 33.840 | 0 |
| 2024-06-19 | 2:00:25 PM | 33.710 | 0 |
| 2024-06-19 | 1:00:16 PM | 33.730 | 0 |
| 2024-06-19 | 12:00:13 PM | 33.690 | 0 |
| 2024-06-19 | 11:00:13 AM | 34.000 | 0 |
| 2024-06-19 | 10:00:12 AM | 33.500 | 0 |
| 2024-06-19 | 9:05:21 AM | 33.160 | 0 |
All quotes in EUR
