HSBC Aktienanleihe VAR 30.12.2024/ DE000HS013F4 /
| 2024-06-14 7:56:06 PM | Chg. -0.150 | Volume | Bid9:32:30 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 39.060EUR | -0.38% | 0 Turnover: 0.000 |
39.140Bid Size: 20,000 | -Ask Size: - | 40.000 | 38.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 7:56:06 PM | 39.060 | 0 |
| 2024-06-14 | 7:00:08 PM | 39.060 | 0 |
| 2024-06-14 | 6:00:10 PM | 38.970 | 0 |
| 2024-06-14 | 5:00:27 PM | 39.870 | 0 |
| 2024-06-14 | 4:00:16 PM | 38.980 | 0 |
| 2024-06-14 | 3:00:07 PM | 39.190 | 0 |
| 2024-06-14 | 2:00:11 PM | 39.680 | 0 |
| 2024-06-14 | 1:00:15 PM | 39.560 | 0 |
| 2024-06-14 | 12:00:10 PM | 39.310 | 0 |
| 2024-06-14 | 11:00:26 AM | 39.690 | 0 |
| 2024-06-14 | 10:00:11 AM | 39.710 | 0 |
| 2024-06-14 | 9:05:15 AM | 40.000 | 0 |
| 2024-06-13 | 7:56:14 PM | 39.210 | 0 |
All quotes in EUR
