HSBC Aktienanleihe VAR 30.12.2024/ DE000HS0E2X5 /
| 2024-06-21 7:56:08 PM | Chg. -0.580 | Volume | Bid9:59:37 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 42.890EUR | -1.33% | 0 Turnover: 0.000 |
42.620Bid Size: 20,000 | -Ask Size: - | 44.790 | 42.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 7:56:08 PM | 42.890 | 0 |
| 2024-06-21 | 7:00:15 PM | 43.030 | 0 |
| 2024-06-21 | 6:00:08 PM | 43.440 | 0 |
| 2024-06-21 | 5:00:14 PM | 44.060 | 0 |
| 2024-06-21 | 4:00:26 PM | 44.790 | 0 |
| 2024-06-21 | 3:00:13 PM | 44.170 | 0 |
| 2024-06-21 | 2:00:24 PM | 43.940 | 0 |
| 2024-06-21 | 1:00:17 PM | 43.770 | 0 |
| 2024-06-21 | 12:00:07 PM | 43.030 | 0 |
| 2024-06-21 | 11:00:07 AM | 42.410 | 0 |
| 2024-06-21 | 10:00:12 AM | 43.160 | 0 |
| 2024-06-20 | 7:56:09 PM | 43.470 | 0 |
| 2024-06-20 | 7:00:14 PM | 43.330 | 0 |
All quotes in EUR
