HSBC Aktienanleihe VAR 29.12.2025/ DE000HS37FH8 /
| 2024-06-21 7:56:08 PM | Chg. -0.380 | Volume | Bid9:58:29 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 47.140EUR | -0.80% | 0 Turnover: 0.000 |
46.980Bid Size: 20,000 | -Ask Size: - | 48.010 | 46.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 7:56:08 PM | 47.140 | 0 |
| 2024-06-21 | 7:00:08 PM | 47.220 | 0 |
| 2024-06-21 | 6:00:11 PM | 47.470 | 0 |
| 2024-06-21 | 5:00:28 PM | 47.570 | 0 |
| 2024-06-21 | 4:00:12 PM | 48.010 | 0 |
| 2024-06-21 | 3:00:30 PM | 47.650 | 0 |
| 2024-06-21 | 2:00:14 PM | 47.530 | 0 |
| 2024-06-21 | 1:00:13 PM | 47.460 | 0 |
| 2024-06-21 | 12:00:09 PM | 46.990 | 0 |
| 2024-06-21 | 11:00:16 AM | 46.640 | 0 |
| 2024-06-21 | 10:00:11 AM | 47.080 | 0 |
| 2024-06-20 | 7:56:08 PM | 47.520 | 0 |
| 2024-06-20 | 7:00:14 PM | 47.440 | 0 |
All quotes in EUR
