HSBC Aktienanleihe VAR 28.03.2025/ DE000HS3KGF9 /
| 2024-06-21 7:56:06 PM | Chg. -0.970 | Volume | Bid9:58:21 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 44.040EUR | -2.16% | 0 Turnover: 0.000 |
43.780Bid Size: 20,000 | -Ask Size: - | 45.900 | 43.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 7:56:06 PM | 44.040 | 0 |
| 2024-06-21 | 7:00:06 PM | 44.170 | 0 |
| 2024-06-21 | 6:00:10 PM | 44.570 | 0 |
| 2024-06-21 | 5:00:27 PM | 45.190 | 0 |
| 2024-06-21 | 4:00:10 PM | 45.900 | 0 |
| 2024-06-21 | 3:00:29 PM | 45.310 | 0 |
| 2024-06-21 | 2:00:12 PM | 45.090 | 0 |
| 2024-06-21 | 1:00:12 PM | 44.930 | 0 |
| 2024-06-21 | 12:00:11 PM | 44.220 | 0 |
| 2024-06-21 | 11:00:14 AM | 43.960 | 0 |
| 2024-06-21 | 10:00:14 AM | 44.700 | 0 |
| 2024-06-20 | 7:56:19 PM | 45.010 | 0 |
| 2024-06-20 | 7:00:09 PM | 44.880 | 0 |
All quotes in EUR
