HSBC Aktienanleihe VAR 28.03.2025/ DE000HS0UHD7 /
| 2024-06-21 7:56:08 PM | Chg. -0.610 | Volume | Bid9:58:44 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 34.770EUR | -1.72% | 0 Turnover: 0.000 |
34.570Bid Size: 20,000 | -Ask Size: - | 36.340 | 34.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 7:56:08 PM | 34.770 | 0 |
| 2024-06-21 | 7:00:14 PM | 34.870 | 0 |
| 2024-06-21 | 6:00:07 PM | 35.180 | 0 |
| 2024-06-21 | 5:00:13 PM | 35.800 | 0 |
| 2024-06-21 | 4:00:19 PM | 36.340 | 0 |
| 2024-06-21 | 3:00:13 PM | 35.890 | 0 |
| 2024-06-21 | 2:00:23 PM | 35.710 | 0 |
| 2024-06-21 | 1:00:09 PM | 35.600 | 0 |
| 2024-06-21 | 12:00:06 PM | 35.010 | 0 |
| 2024-06-21 | 11:00:23 AM | 34.710 | 0 |
| 2024-06-21 | 10:00:11 AM | 35.280 | 0 |
| 2024-06-20 | 7:56:09 PM | 35.380 | 0 |
| 2024-06-20 | 7:00:20 PM | 35.280 | 0 |
All quotes in EUR
