HSBC Aktienanleihe VAR 28.03.2025/ DE000HS0UHA3 /
| 2024-06-21 7:56:08 PM | Chg. -0.440 | Volume | Bid9:58:39 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 32.360EUR | -1.34% | 0 Turnover: 0.000 |
32.190Bid Size: 20,000 | -Ask Size: - | 33.740 | 32.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 7:56:08 PM | 32.360 | 0 |
| 2024-06-21 | 7:00:14 PM | 32.440 | 0 |
| 2024-06-21 | 6:00:07 PM | 32.690 | 0 |
| 2024-06-21 | 5:00:12 PM | 33.300 | 0 |
| 2024-06-21 | 4:00:18 PM | 33.740 | 0 |
| 2024-06-21 | 3:00:13 PM | 33.370 | 0 |
| 2024-06-21 | 2:00:23 PM | 33.240 | 0 |
| 2024-06-21 | 1:00:08 PM | 33.150 | 0 |
| 2024-06-21 | 12:00:06 PM | 32.670 | 0 |
| 2024-06-21 | 11:00:23 AM | 32.380 | 0 |
| 2024-06-21 | 10:00:10 AM | 32.870 | 0 |
| 2024-06-20 | 7:56:09 PM | 32.800 | 0 |
| 2024-06-20 | 7:00:14 PM | 32.720 | 0 |
All quotes in EUR
