HSBC Aktienanleihe VAR 27.09.2024/ DE000HS0E2W7 /
| 2024-06-19 5:00:07 PM | Chg. +1.880 | Volume | Bid5:22:32 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 54.850EUR | +3.55% | 0 Turnover: 0.000 |
53.880Bid Size: 20,000 | -Ask Size: - | 55.160 | 53.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 5:00:07 PM | 54.850 | 0 |
| 2024-06-19 | 4:00:09 PM | 54.600 | 0 |
| 2024-06-19 | 3:00:11 PM | 54.890 | 0 |
| 2024-06-19 | 2:00:24 PM | 54.630 | 0 |
| 2024-06-19 | 1:00:16 PM | 54.670 | 0 |
| 2024-06-19 | 12:00:12 PM | 54.650 | 0 |
| 2024-06-19 | 11:00:12 AM | 55.160 | 0 |
| 2024-06-19 | 10:00:10 AM | 54.250 | 0 |
| 2024-06-19 | 9:05:21 AM | 53.400 | 0 |
| 2024-06-18 | 7:56:12 PM | 52.970 | 0 |
| 2024-06-18 | 7:00:12 PM | 52.810 | 0 |
| 2024-06-18 | 6:00:25 PM | 52.620 | 0 |
| 2024-06-18 | 5:00:08 PM | 53.720 | 0 |
All quotes in EUR
