HSBC Aktienanleihe VAR 27.06.2025/ DE000HS1V8Q4 /
| 2024-09-24 6:00:13 PM | Chg. -0.100 | Volume | Bid2024-09-24 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 15.320EUR | -0.65% | 0 Turnover: 0.000 |
15.320Bid Size: 20,000 | -Ask Size: - | 15.780 | 15.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 6:00:13 PM | 15.320 | 0 |
| 2024-09-24 | 5:00:26 PM | 15.750 | 0 |
| 2024-09-24 | 4:00:11 PM | 15.760 | 0 |
| 2024-09-24 | 3:00:15 PM | 15.680 | 0 |
| 2024-09-24 | 2:00:21 PM | 15.750 | 0 |
| 2024-09-24 | 1:00:09 PM | 15.760 | 0 |
| 2024-09-24 | 12:00:09 PM | 15.690 | 0 |
| 2024-09-24 | 11:00:11 AM | 15.690 | 0 |
| 2024-09-24 | 10:00:17 AM | 15.780 | 0 |
| 2024-09-24 | 9:05:26 AM | 15.780 | 0 |
| 2024-09-23 | 7:56:09 PM | 15.420 | 0 |
| 2024-09-23 | 7:00:06 PM | 15.440 | 0 |
| 2024-09-23 | 6:00:09 PM | 15.440 | 0 |
All quotes in EUR
