HSBC Aktienanleihe VAR 27.06.2025/ DE000HS1V8S0 /
| 2024-09-20 7:56:15 PM | Chg. -0.050 | Volume | Bid9:40:24 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 9.860EUR | -0.50% | 0 Turnover: 0.000 |
9.850Bid Size: 20,000 | -Ask Size: - | 10.090 | 9.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 7:56:15 PM | 9.860 | 0 |
| 2024-09-20 | 7:00:07 PM | 9.860 | 0 |
| 2024-09-20 | 6:00:10 PM | 9.880 | 0 |
| 2024-09-20 | 5:00:11 PM | 10.070 | 0 |
| 2024-09-20 | 4:00:09 PM | 10.000 | 0 |
| 2024-09-20 | 3:00:12 PM | 10.000 | 0 |
| 2024-09-20 | 2:00:16 PM | 9.980 | 0 |
| 2024-09-20 | 1:00:17 PM | 10.000 | 0 |
| 2024-09-20 | 12:00:15 PM | 10.000 | 0 |
| 2024-09-20 | 11:00:08 AM | 10.000 | 0 |
| 2024-09-20 | 10:00:14 AM | 10.090 | 0 |
| 2024-09-20 | 9:05:44 AM | 9.910 | 0 |
| 2024-09-19 | 7:56:08 PM | 9.910 | 0 |
All quotes in EUR
