HSBC Aktienanleihe VAR 27.06.2025/ DE000HS1V8R2 /
| 2024-06-20 7:56:15 PM | Chg. +1.200 | Volume | Bid9:56:52 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 42.510EUR | +2.90% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 43.380 | 41.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 7:56:15 PM | 42.510 | 0 |
| 2024-06-20 | 7:00:25 PM | 42.400 | 0 |
| 2024-06-20 | 6:00:14 PM | 43.000 | 0 |
| 2024-06-20 | 5:00:06 PM | 43.380 | 0 |
| 2024-06-20 | 4:00:14 PM | 42.640 | 0 |
| 2024-06-20 | 3:00:08 PM | 42.080 | 0 |
| 2024-06-20 | 2:00:25 PM | 41.730 | 0 |
| 2024-06-20 | 1:00:14 PM | 41.730 | 0 |
| 2024-06-20 | 12:00:08 PM | 41.880 | 0 |
| 2024-06-20 | 11:00:16 AM | 42.100 | 0 |
| 2024-06-20 | 10:00:22 AM | 42.740 | 0 |
| 2024-06-20 | 9:05:31 AM | 41.900 | 0 |
| 2024-06-19 | 7:56:08 PM | 41.310 | 0 |
All quotes in EUR
