HSBC Aktienanleihe VAR 27.06.2025/ DE000HS1V8R2 /
| 2024-06-21 7:56:09 PM | Chg. -0.490 | Volume | Bid9:58:26 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 42.020EUR | -1.15% | 0 Turnover: 0.000 |
41.810Bid Size: 20,000 | -Ask Size: - | 43.640 | 41.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 7:56:09 PM | 42.020 | 0 |
| 2024-06-21 | 7:00:22 PM | 42.130 | 0 |
| 2024-06-21 | 6:00:10 PM | 42.450 | 0 |
| 2024-06-21 | 5:00:17 PM | 43.070 | 0 |
| 2024-06-21 | 4:00:10 PM | 43.640 | 0 |
| 2024-06-21 | 3:00:11 PM | 43.160 | 0 |
| 2024-06-21 | 2:00:22 PM | 42.990 | 0 |
| 2024-06-21 | 1:00:11 PM | 42.870 | 0 |
| 2024-06-21 | 12:00:10 PM | 42.280 | 0 |
| 2024-06-21 | 11:00:12 AM | 41.800 | 0 |
| 2024-06-21 | 10:00:13 AM | 42.380 | 0 |
| 2024-06-20 | 7:56:15 PM | 42.510 | 0 |
| 2024-06-20 | 7:00:25 PM | 42.400 | 0 |
All quotes in EUR
