HSBC Aktienanleihe UTDI 28.06.202.../ DE000HS44MD9 /
| 2024-06-14 7:00:08 PM | Chg. -0.750 | Volume | Bid7:01:55 PM | Ask7:01:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 92.470EUR | -0.80% | 0 Turnover: 0.000 |
92.560Bid Size: 50,000 | 92.760Ask Size: 50,000 | 93.720 | 92.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 7:00:08 PM | 92.470 | 0 |
| 2024-06-14 | 6:00:10 PM | 92.560 | 0 |
| 2024-06-14 | 5:00:12 PM | 92.800 | 0 |
| 2024-06-14 | 4:00:44 PM | 92.480 | 0 |
| 2024-06-14 | 3:00:24 PM | 93.100 | 0 |
| 2024-06-14 | 2:00:11 PM | 92.880 | 0 |
| 2024-06-14 | 12:00:10 PM | 92.570 | 0 |
| 2024-06-14 | 11:00:13 AM | 92.840 | 0 |
| 2024-06-14 | 10:00:20 AM | 93.720 | 0 |
| 2024-06-14 | 9:05:15 AM | 93.630 | 0 |
| 2024-06-13 | 7:56:17 PM | 93.220 | 0 |
| 2024-06-13 | 7:00:11 PM | 93.130 | 0 |
| 2024-06-13 | 6:00:26 PM | 93.260 | 0 |
All quotes in EUR
