HSBC Aktienanleihe UTDI 28.03.202.../ DE000HS3KFL9 /
| 2024-06-21 12:00:11 PM | Chg. -0.330 | Volume | Bid1:09:32 PM | Ask1:09:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.310EUR | -0.33% | 0 Turnover: 0.000 |
99.440Bid Size: 100,000 | 99.540Ask Size: 100,000 | 99.650 | 99.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 12:00:11 PM | 99.310 | 0 |
| 2024-06-21 | 11:00:14 AM | 99.330 | 0 |
| 2024-06-21 | 10:00:14 AM | 99.390 | 0 |
| 2024-06-21 | 9:05:25 AM | 99.650 | 0 |
| 2024-06-20 | 7:56:19 PM | 99.640 | 0 |
| 2024-06-20 | 7:00:09 PM | 99.640 | 0 |
| 2024-06-20 | 6:00:23 PM | 99.670 | 0 |
| 2024-06-20 | 5:00:14 PM | 99.920 | 0 |
| 2024-06-20 | 4:00:16 PM | 99.650 | 0 |
| 2024-06-20 | 3:00:16 PM | 99.780 | 0 |
| 2024-06-20 | 2:00:09 PM | 99.680 | 0 |
| 2024-06-20 | 12:00:10 PM | 99.730 | 0 |
| 2024-06-20 | 11:00:22 AM | 99.820 | 0 |
All quotes in EUR
