HSBC Aktienanleihe UTDI 27.09.202.../ DE000HS5CNP6 /
| 2024-06-05 11:00:08 AM | Chg. +0.250 | Volume | Bid11:19:09 AM | Ask11:19:09 AM | High | Low |
|---|---|---|---|---|---|---|
| 100.210EUR | +0.25% | 0 Turnover: 0.000 |
100.320Bid Size: 100,000 | 100.420Ask Size: 100,000 | 100.210 | 99.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 11:00:08 AM | 100.210 | 0 |
| 2024-06-05 | 10:00:15 AM | 100.080 | 0 |
| 2024-06-05 | 9:05:14 AM | 99.980 | 0 |
| 2024-06-04 | 7:56:05 PM | 99.960 | 0 |
| 2024-06-04 | 7:00:23 PM | 99.940 | 0 |
| 2024-06-04 | 6:00:12 PM | 99.910 | 0 |
| 2024-06-04 | 5:00:13 PM | 99.960 | 0 |
| 2024-06-04 | 4:00:19 PM | 100.000 | 0 |
| 2024-06-04 | 3:00:09 PM | 100.120 | 0 |
| 2024-06-04 | 2:00:10 PM | 100.290 | 0 |
| 2024-06-04 | 12:00:17 PM | 100.290 | 0 |
| 2024-06-04 | 11:00:14 AM | 99.970 | 0 |
| 2024-06-04 | 10:00:14 AM | 100.280 | 0 |
All quotes in EUR
